Time TT_31.PV TT_32.PV
7:24:00 PM 1,289.23 1,272.82
7:18:00 PM 1,317.76 1,298.24
7:12:00 PM 1,344.13 1,324.53
7:06:00 PM 1,367.01 1,350.55
7:00:00 PM 1,393.97 1,376.97
6:54:00 PM 1,418.20 1,402.19
6:48:00 PM 1,443.97 1,429.03
6:42:00 PM 1,472.52 1,455.96
6:36:00 PM 1,495.40 1,483.16
6:30:00 PM 1,493.69 1,506.82
6:24:00 PM 1,480.25 1,504.32
6:18:00 PM 1,464.87 1,483.98
6:12:00 PM 1,449.06 1,464.25
6:06:00 PM 1,432.87 1,443.98
6:00:00 PM 1,416.19 1,424.76
5:54:00 PM 1,397.80 1,405.02
5:48:00 PM 1,376.97 1,385.35
5:42:00 PM 1,355.25 1,365.31
5:36:00 PM 1,336.53 1,346.18
5:30:00 PM 1,315.95 1,325.97
5:24:00 PM 1,301.39 1,307.52
5:18:00 PM 1,288.41 1,291.02
5:12:00 PM 1,274.86 1,275.00
5:06:00 PM 1,260.68 1,258.78
5:00:00 PM 1,246.54 1,241.60
4:54:00 PM 1,231.86 1,225.05
4:48:00 PM 1,216.74 1,208.51
4:42:00 PM 1,200.49 1,192.38
4:36:00 PM 1,182.44 1,175.78
4:30:00 PM 1,167.70 1,159.30
4:24:00 PM 1,152.65 1,142.58
4:18:00 PM 1,136.45 1,125.83
4:12:00 PM 1,118.94 1,109.50
4:06:00 PM 1,100.95 1,092.39
4:00:00 PM 1,084.16 1,074.90
3:54:00 PM 1,069.04 1,058.57
3:48:00 PM 1,051.32 1,042.44
3:42:00 PM 1,033.54 1,024.69
3:36:00 PM 1,016.99 1,008.85
3:30:00 PM 1,017.79 994.17